Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
September 30, 2016 | 63.1581 |
September 29, 2016 | 63.9509 |
September 28, 2016 | 63.6921 |
September 27, 2016 | 64.1506 |
September 24, 2016 | 63.8642 |
September 23, 2016 | 63.7942 |
September 22, 2016 | 64.4424 |
September 21, 2016 | 64.7513 |
September 20, 2016 | 64.9173 |
September 17, 2016 | 64.9940 |
September 16, 2016 | 65.2170 |
September 15, 2016 | 64.9737 |
September 14, 2016 | 64.8102 |
September 13, 2016 | 65.0539 |
September 10, 2016 | 64.1617 |
September 09, 2016 | 63.9730 |
September 08, 2016 | 64.3804 |
September 07, 2016 | 64.8306 |
September 06, 2016 | 64.7644 |
September 03, 2016 | 65.8684 |
September 02, 2016 | 65.2566 |
September 01, 2016 | 65.2535 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.