Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
September 30, 2015 | 66.2367 |
September 29, 2015 | 65.5470 |
September 26, 2015 | 65.6727 |
September 25, 2015 | 66.5151 |
September 24, 2015 | 66.0410 |
September 23, 2015 | 66.1747 |
September 22, 2015 | 66.1455 |
September 19, 2015 | 65.6445 |
September 18, 2015 | 65.3623 |
September 17, 2015 | 65.9273 |
September 16, 2015 | 67.1574 |
September 15, 2015 | 67.9571 |
September 12, 2015 | 68.0093 |
September 11, 2015 | 68.4961 |
September 10, 2015 | 67.6219 |
September 09, 2015 | 68.7932 |
September 08, 2015 | 68.4864 |
September 05, 2015 | 67.6850 |
September 04, 2015 | 67.0102 |
September 03, 2015 | 66.6756 |
September 02, 2015 | 65.3495 |
September 01, 2015 | 66.7152 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.