Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| September 29, 2012 | 30.9169 |
| September 28, 2012 | 31.1951 |
| September 27, 2012 | 31.2221 |
| September 26, 2012 | 31.1608 |
| September 25, 2012 | 31.2513 |
| September 22, 2012 | 31.1667 |
| September 21, 2012 | 31.5758 |
| September 20, 2012 | 30.8634 |
| September 19, 2012 | 30.8795 |
| September 18, 2012 | 30.5867 |
| September 15, 2012 | 30.8181 |
| September 14, 2012 | 31.3992 |
| September 13, 2012 | 31.4780 |
| September 12, 2012 | 31.7768 |
| September 11, 2012 | 31.7221 |
| September 08, 2012 | 32.0142 |
| September 07, 2012 | 32.1998 |
| September 06, 2012 | 32.4608 |
| September 05, 2012 | 32.1995 |
| September 04, 2012 | 32.4171 |
| September 01, 2012 | 32.5669 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.