Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
September 30, 2011 | 31.8751 |
September 29, 2011 | 31.8180 |
September 28, 2011 | 32.2201 |
September 27, 2011 | 32.4619 |
September 24, 2011 | 32.1083 |
September 23, 2011 | 31.9106 |
September 22, 2011 | 31.4122 |
September 21, 2011 | 31.4960 |
September 20, 2011 | 30.8680 |
September 17, 2011 | 30.5328 |
September 16, 2011 | 30.5042 |
September 15, 2011 | 30.3643 |
September 14, 2011 | 30.1872 |
September 13, 2011 | 30.3034 |
September 10, 2011 | 29.6904 |
September 09, 2011 | 29.5015 |
September 08, 2011 | 29.4905 |
September 07, 2011 | 29.6107 |
September 06, 2011 | 29.3436 |
September 03, 2011 | 29.0604 |
September 02, 2011 | 28.8911 |
September 01, 2011 | 28.9278 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.