Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| September 30, 2010 | 30.4030 |
| September 29, 2010 | 30.6013 |
| September 28, 2010 | 30.6119 |
| September 25, 2010 | 30.9480 |
| September 24, 2010 | 31.0031 |
| September 23, 2010 | 30.9826 |
| September 22, 2010 | 31.0814 |
| September 21, 2010 | 30.9809 |
| September 18, 2010 | 31.0826 |
| September 17, 2010 | 31.0223 |
| September 16, 2010 | 30.7407 |
| September 15, 2010 | 30.7049 |
| September 14, 2010 | 30.6831 |
| September 11, 2010 | 30.8937 |
| September 10, 2010 | 30.8801 |
| September 09, 2010 | 30.8873 |
| September 08, 2010 | 30.7319 |
| September 07, 2010 | 30.5771 |
| September 04, 2010 | 30.6922 |
| September 03, 2010 | 30.6858 |
| September 02, 2010 | 30.8001 |
| September 01, 2010 | 30.8669 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.