Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
September 30, 2009 | 30.0922 |
September 29, 2009 | 30.1985 |
September 26, 2009 | 30.1370 |
September 25, 2009 | 30.0678 |
September 24, 2009 | 30.0004 |
September 23, 2009 | 30.2385 |
September 22, 2009 | 30.3711 |
September 19, 2009 | 30.3744 |
September 18, 2009 | 30.3881 |
September 17, 2009 | 30.6067 |
September 16, 2009 | 30.9895 |
September 15, 2009 | 30.8617 |
September 12, 2009 | 30.7246 |
September 11, 2009 | 30.8851 |
September 10, 2009 | 31.1452 |
September 09, 2009 | 31.3754 |
September 08, 2009 | 31.4298 |
September 05, 2009 | 31.6062 |
September 04, 2009 | 31.7679 |
September 03, 2009 | 31.9730 |
September 02, 2009 | 31.7743 |
September 01, 2009 | 31.8397 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.