Select your language: RUS | ENG

The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation


  


Date Rubles / $1 US Dollar
September 30, 2009 30.0922
September 29, 2009 30.1985
September 26, 2009 30.1370
September 25, 2009 30.0678
September 24, 2009 30.0004
September 23, 2009 30.2385
September 22, 2009 30.3711
September 19, 2009 30.3744
September 18, 2009 30.3881
September 17, 2009 30.6067
September 16, 2009 30.9895
September 15, 2009 30.8617
September 12, 2009 30.7246
September 11, 2009 30.8851
September 10, 2009 31.1452
September 09, 2009 31.3754
September 08, 2009 31.4298
September 05, 2009 31.6062
September 04, 2009 31.7679
September 03, 2009 31.9730
September 02, 2009 31.7743
September 01, 2009 31.8397

The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.