Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
September 30, 2006 | 26.7799 |
September 29, 2006 | 26.7498 |
September 28, 2006 | 26.7944 |
September 27, 2006 | 26.7263 |
September 26, 2006 | 26.6665 |
September 23, 2006 | 26.6712 |
September 22, 2006 | 26.7674 |
September 21, 2006 | 26.7974 |
September 20, 2006 | 26.7715 |
September 19, 2006 | 26.8048 |
September 16, 2006 | 26.7667 |
September 15, 2006 | 26.8015 |
September 14, 2006 | 26.7980 |
September 13, 2006 | 26.7764 |
September 12, 2006 | 26.7965 |
September 09, 2006 | 26.7625 |
September 08, 2006 | 26.6708 |
September 07, 2006 | 26.6714 |
September 06, 2006 | 26.6406 |
September 05, 2006 | 26.7222 |
September 02, 2006 | 26.7542 |
September 01, 2006 | 26.7295 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.