Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
September 30, 2004 | 29.2171 |
September 29, 2004 | 29.2150 |
September 28, 2004 | 29.2164 |
September 25, 2004 | 29.2151 |
September 24, 2004 | 29.2146 |
September 23, 2004 | 29.2172 |
September 22, 2004 | 29.2165 |
September 21, 2004 | 29.2154 |
September 18, 2004 | 29.2214 |
September 17, 2004 | 29.2187 |
September 16, 2004 | 29.2151 |
September 15, 2004 | 29.2162 |
September 14, 2004 | 29.2151 |
September 11, 2004 | 29.2166 |
September 10, 2004 | 29.2173 |
September 09, 2004 | 29.2239 |
September 08, 2004 | 29.2187 |
September 07, 2004 | 29.2183 |
September 04, 2004 | 29.2307 |
September 03, 2004 | 29.2322 |
September 02, 2004 | 29.2552 |
September 01, 2004 | 29.2591 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.