Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
September 30, 2003 | 30.6119 |
September 27, 2003 | 30.4998 |
September 26, 2003 | 30.4721 |
September 25, 2003 | 30.4510 |
September 24, 2003 | 30.4998 |
September 23, 2003 | 30.4909 |
September 20, 2003 | 30.5600 |
September 19, 2003 | 30.5877 |
September 18, 2003 | 30.6800 |
September 17, 2003 | 30.7007 |
September 16, 2003 | 30.7007 |
September 13, 2003 | 30.6590 |
September 12, 2003 | 30.6565 |
September 11, 2003 | 30.6307 |
September 10, 2003 | 30.6407 |
September 09, 2003 | 30.7013 |
September 06, 2003 | 30.6844 |
September 05, 2003 | 30.6396 |
September 04, 2003 | 30.6040 |
September 03, 2003 | 30.5547 |
September 02, 2003 | 30.5458 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.