Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| September 28, 2002 | 31.6358 |
| September 27, 2002 | 31.6350 |
| September 26, 2002 | 31.6382 |
| September 25, 2002 | 31.6354 |
| September 24, 2002 | 31.6325 |
| September 21, 2002 | 31.6379 |
| September 20, 2002 | 31.6425 |
| September 19, 2002 | 31.6251 |
| September 18, 2002 | 31.6244 |
| September 17, 2002 | 31.6297 |
| September 14, 2002 | 31.6415 |
| September 13, 2002 | 31.6493 |
| September 12, 2002 | 31.6409 |
| September 11, 2002 | 31.6302 |
| September 10, 2002 | 31.6268 |
| September 07, 2002 | 31.6123 |
| September 06, 2002 | 31.6113 |
| September 05, 2002 | 31.6117 |
| September 04, 2002 | 31.6053 |
| September 03, 2002 | 31.5673 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.