Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
September 30, 2000 | 27.7500 |
September 29, 2000 | 27.7500 |
September 28, 2000 | 27.8100 |
September 27, 2000 | 27.8200 |
September 26, 2000 | 27.8500 |
September 23, 2000 | 27.7900 |
September 22, 2000 | 27.8200 |
September 21, 2000 | 27.8200 |
September 20, 2000 | 27.7700 |
September 19, 2000 | 27.7300 |
September 16, 2000 | 27.7300 |
September 15, 2000 | 27.7800 |
September 14, 2000 | 27.8200 |
September 13, 2000 | 27.8200 |
September 12, 2000 | 27.8400 |
September 09, 2000 | 27.8600 |
September 08, 2000 | 27.8400 |
September 07, 2000 | 27.8800 |
September 06, 2000 | 27.8400 |
September 05, 2000 | 27.7500 |
September 02, 2000 | 27.7500 |
September 01, 2000 | 27.7500 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.