Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| August 31, 2022 | 60.3677 |
| August 30, 2022 | 60.3636 |
| August 27, 2022 | 60.0924 |
| August 26, 2022 | 59.7699 |
| August 25, 2022 | 59.9974 |
| August 24, 2022 | 59.8963 |
| August 23, 2022 | 59.7419 |
| August 20, 2022 | 59.1321 |
| August 19, 2022 | 59.9570 |
| August 18, 2022 | 60.7552 |
| August 17, 2022 | 61.4247 |
| August 16, 2022 | 61.3747 |
| August 13, 2022 | 60.8993 |
| August 12, 2022 | 60.6229 |
| August 11, 2022 | 60.4542 |
| August 10, 2022 | 60.3814 |
| August 09, 2022 | 60.3164 |
| August 06, 2022 | 60.3696 |
| August 05, 2022 | 60.2580 |
| August 04, 2022 | 60.2374 |
| August 03, 2022 | 60.1595 |
| August 02, 2022 | 62.0506 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.