Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| August 31, 2019 | 66.4897 |
| August 30, 2019 | 66.7471 |
| August 29, 2019 | 66.4127 |
| August 28, 2019 | 66.2608 |
| August 27, 2019 | 65.9735 |
| August 24, 2019 | 65.6046 |
| August 23, 2019 | 65.6196 |
| August 22, 2019 | 66.2630 |
| August 21, 2019 | 66.7840 |
| August 20, 2019 | 66.6082 |
| August 17, 2019 | 65.9961 |
| August 16, 2019 | 65.8907 |
| August 15, 2019 | 65.2032 |
| August 14, 2019 | 65.6017 |
| August 13, 2019 | 65.4287 |
| August 10, 2019 | 65.2543 |
| August 09, 2019 | 65.1299 |
| August 08, 2019 | 65.0932 |
| August 07, 2019 | 65.2030 |
| August 06, 2019 | 65.0546 |
| August 03, 2019 | 64.6423 |
| August 02, 2019 | 63.8340 |
| August 01, 2019 | 63.4172 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.