Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
August 31, 2013 | 33.2474 |
August 30, 2013 | 33.1783 |
August 29, 2013 | 33.1798 |
August 28, 2013 | 33.1224 |
August 27, 2013 | 32.9564 |
August 24, 2013 | 33.0552 |
August 23, 2013 | 33.1908 |
August 22, 2013 | 32.9737 |
August 21, 2013 | 33.0006 |
August 20, 2013 | 32.9226 |
August 17, 2013 | 32.9421 |
August 16, 2013 | 33.0004 |
August 15, 2013 | 33.1583 |
August 14, 2013 | 33.0426 |
August 13, 2013 | 32.8910 |
August 10, 2013 | 32.8606 |
August 09, 2013 | 32.9401 |
August 08, 2013 | 32.9848 |
August 07, 2013 | 32.9390 |
August 06, 2013 | 32.8811 |
August 03, 2013 | 33.0978 |
August 02, 2013 | 32.9741 |
August 01, 2013 | 33.0330 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.