Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| August 31, 2010 | 30.6640 |
| August 28, 2010 | 30.6969 |
| August 27, 2010 | 30.8227 |
| August 26, 2010 | 30.8958 |
| August 25, 2010 | 30.7559 |
| August 24, 2010 | 30.6041 |
| August 21, 2010 | 30.5099 |
| August 20, 2010 | 30.4636 |
| August 19, 2010 | 30.4257 |
| August 18, 2010 | 30.4514 |
| August 17, 2010 | 30.5199 |
| August 14, 2010 | 30.4199 |
| August 13, 2010 | 30.4493 |
| August 12, 2010 | 30.2050 |
| August 11, 2010 | 30.0239 |
| August 10, 2010 | 29.8186 |
| August 07, 2010 | 29.8312 |
| August 06, 2010 | 29.8633 |
| August 05, 2010 | 29.7958 |
| August 04, 2010 | 29.9681 |
| August 03, 2010 | 30.1861 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.