Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| August 29, 2009 | 31.5687 |
| August 28, 2009 | 31.6405 |
| August 27, 2009 | 31.4007 |
| August 26, 2009 | 31.5437 |
| August 25, 2009 | 31.5544 |
| August 22, 2009 | 31.9443 |
| August 21, 2009 | 31.6011 |
| August 20, 2009 | 31.9191 |
| August 19, 2009 | 31.9187 |
| August 18, 2009 | 32.2874 |
| August 15, 2009 | 31.7226 |
| August 14, 2009 | 32.1457 |
| August 13, 2009 | 32.6926 |
| August 12, 2009 | 31.7477 |
| August 11, 2009 | 31.6503 |
| August 08, 2009 | 31.5473 |
| August 07, 2009 | 31.1814 |
| August 06, 2009 | 31.1326 |
| August 05, 2009 | 31.0484 |
| August 04, 2009 | 31.2424 |
| August 01, 2009 | 31.1533 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.