Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
August 30, 2008 | 24.5769 |
August 29, 2008 | 24.5474 |
August 28, 2008 | 24.6019 |
August 27, 2008 | 24.5803 |
August 26, 2008 | 24.4389 |
August 23, 2008 | 24.2699 |
August 22, 2008 | 24.3013 |
August 21, 2008 | 24.4316 |
August 20, 2008 | 24.5703 |
August 19, 2008 | 24.4898 |
August 16, 2008 | 24.5054 |
August 15, 2008 | 24.2901 |
August 14, 2008 | 24.1559 |
August 13, 2008 | 24.3424 |
August 12, 2008 | 24.5697 |
August 09, 2008 | 23.8782 |
August 08, 2008 | 23.5816 |
August 07, 2008 | 23.5142 |
August 06, 2008 | 23.4354 |
August 05, 2008 | 23.4039 |
August 02, 2008 | 23.4697 |
August 01, 2008 | 23.4186 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.