Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
August 31, 2005 | 28.5450 |
August 30, 2005 | 28.4368 |
August 27, 2005 | 28.4505 |
August 26, 2005 | 28.4572 |
August 25, 2005 | 28.5844 |
August 24, 2005 | 28.5494 |
August 23, 2005 | 28.5852 |
August 20, 2005 | 28.6003 |
August 19, 2005 | 28.4936 |
August 18, 2005 | 28.4730 |
August 17, 2005 | 28.4161 |
August 16, 2005 | 28.3815 |
August 13, 2005 | 28.3122 |
August 12, 2005 | 28.3788 |
August 11, 2005 | 28.3931 |
August 10, 2005 | 28.3791 |
August 09, 2005 | 28.4355 |
August 06, 2005 | 28.4171 |
August 05, 2005 | 28.4854 |
August 04, 2005 | 28.6040 |
August 03, 2005 | 28.5826 |
August 02, 2005 | 28.5950 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.