Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
August 31, 2004 | 29.2447 |
August 28, 2004 | 29.2289 |
August 27, 2004 | 29.2226 |
August 26, 2004 | 29.2225 |
August 25, 2004 | 29.2208 |
August 24, 2004 | 29.2178 |
August 21, 2004 | 29.2199 |
August 20, 2004 | 29.2325 |
August 19, 2004 | 29.2176 |
August 18, 2004 | 29.2152 |
August 17, 2004 | 29.2229 |
August 14, 2004 | 29.2579 |
August 13, 2004 | 29.2760 |
August 12, 2004 | 29.2519 |
August 11, 2004 | 29.2381 |
August 10, 2004 | 29.2491 |
August 07, 2004 | 29.1907 |
August 06, 2004 | 29.1761 |
August 05, 2004 | 29.1764 |
August 04, 2004 | 29.1829 |
August 03, 2004 | 29.1405 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.