Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
August 30, 2003 | 30.5036 |
August 29, 2003 | 30.5036 |
August 28, 2003 | 30.3916 |
August 27, 2003 | 30.3610 |
August 26, 2003 | 30.3014 |
August 23, 2003 | 30.3100 |
August 22, 2003 | 30.3251 |
August 21, 2003 | 30.3110 |
August 20, 2003 | 30.3258 |
August 19, 2003 | 30.3246 |
August 16, 2003 | 30.3532 |
August 15, 2003 | 30.3287 |
August 14, 2003 | 30.3832 |
August 13, 2003 | 30.3524 |
August 12, 2003 | 30.3764 |
August 09, 2003 | 30.3977 |
August 08, 2003 | 30.3359 |
August 07, 2003 | 30.2979 |
August 06, 2003 | 30.2813 |
August 05, 2003 | 30.3320 |
August 02, 2003 | 30.3031 |
August 01, 2003 | 30.2791 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.