Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| July 31, 2012 | 32.1881 |
| July 28, 2012 | 32.2131 |
| July 27, 2012 | 32.6224 |
| July 26, 2012 | 32.9657 |
| July 25, 2012 | 32.6324 |
| July 24, 2012 | 32.3760 |
| July 21, 2012 | 31.9509 |
| July 20, 2012 | 32.0764 |
| July 19, 2012 | 32.4041 |
| July 18, 2012 | 32.4955 |
| July 17, 2012 | 32.6208 |
| July 14, 2012 | 32.6590 |
| July 13, 2012 | 32.7177 |
| July 12, 2012 | 32.8282 |
| July 11, 2012 | 32.9754 |
| July 10, 2012 | 32.9907 |
| July 07, 2012 | 32.6240 |
| July 06, 2012 | 32.4727 |
| July 05, 2012 | 32.2065 |
| July 04, 2012 | 32.4789 |
| July 03, 2012 | 32.5287 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.