Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| July 30, 2011 | 27.6796 |
| July 29, 2011 | 27.5907 |
| July 28, 2011 | 27.4439 |
| July 27, 2011 | 27.5460 |
| July 26, 2011 | 27.7413 |
| July 23, 2011 | 27.7169 |
| July 22, 2011 | 27.9080 |
| July 21, 2011 | 28.0466 |
| July 20, 2011 | 28.1505 |
| July 19, 2011 | 28.1775 |
| July 16, 2011 | 28.1277 |
| July 15, 2011 | 28.0610 |
| July 14, 2011 | 28.2557 |
| July 13, 2011 | 28.3842 |
| July 12, 2011 | 28.0839 |
| July 09, 2011 | 27.8880 |
| July 08, 2011 | 27.9853 |
| July 07, 2011 | 27.8907 |
| July 06, 2011 | 27.8622 |
| July 05, 2011 | 27.8037 |
| July 02, 2011 | 27.8536 |
| July 01, 2011 | 27.8726 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.