Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| July 31, 2010 | 30.1869 |
| July 30, 2010 | 30.2173 |
| July 29, 2010 | 30.2066 |
| July 28, 2010 | 30.2391 |
| July 27, 2010 | 30.3006 |
| July 24, 2010 | 30.3839 |
| July 23, 2010 | 30.5205 |
| July 22, 2010 | 30.4059 |
| July 21, 2010 | 30.4058 |
| July 20, 2010 | 30.5739 |
| July 17, 2010 | 30.4615 |
| July 16, 2010 | 30.5619 |
| July 15, 2010 | 30.5390 |
| July 14, 2010 | 30.8543 |
| July 13, 2010 | 30.8823 |
| July 10, 2010 | 30.7953 |
| July 09, 2010 | 30.9479 |
| July 08, 2010 | 31.0922 |
| July 07, 2010 | 31.1124 |
| July 06, 2010 | 31.1124 |
| July 03, 2010 | 31.1942 |
| July 02, 2010 | 31.3703 |
| July 01, 2010 | 31.2554 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.