Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| July 31, 2009 | 31.7555 |
| July 30, 2009 | 31.4162 |
| July 29, 2009 | 30.6431 |
| July 28, 2009 | 30.7457 |
| July 25, 2009 | 31.1372 |
| July 24, 2009 | 31.0760 |
| July 23, 2009 | 31.0785 |
| July 22, 2009 | 31.1791 |
| July 21, 2009 | 31.3733 |
| July 18, 2009 | 31.7837 |
| July 17, 2009 | 31.6943 |
| July 16, 2009 | 32.0470 |
| July 15, 2009 | 32.5072 |
| July 14, 2009 | 33.0597 |
| July 11, 2009 | 32.0353 |
| July 10, 2009 | 31.8878 |
| July 09, 2009 | 31.7819 |
| July 08, 2009 | 31.4695 |
| July 07, 2009 | 31.4143 |
| July 04, 2009 | 31.2481 |
| July 03, 2009 | 31.1252 |
| July 02, 2009 | 31.1904 |
| July 01, 2009 | 31.0385 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.