Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| June 30, 2018 | 62.7565 |
| June 29, 2018 | 63.2910 |
| June 28, 2018 | 63.1359 |
| June 27, 2018 | 62.7908 |
| June 26, 2018 | 62.9497 |
| June 23, 2018 | 63.2396 |
| June 22, 2018 | 63.7873 |
| June 21, 2018 | 63.6175 |
| June 20, 2018 | 64.0683 |
| June 19, 2018 | 63.4838 |
| June 16, 2018 | 62.6851 |
| June 15, 2018 | 62.2511 |
| June 14, 2018 | 63.1164 |
| June 10, 2018 | 62.3431 |
| June 09, 2018 | 62.6680 |
| June 08, 2018 | 61.8125 |
| June 07, 2018 | 62.0064 |
| June 06, 2018 | 61.9822 |
| June 05, 2018 | 61.9290 |
| June 02, 2018 | 62.2056 |
| June 01, 2018 | 62.0188 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.