Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| June 28, 2014 | 33.6306 |
| June 27, 2014 | 33.7508 |
| June 26, 2014 | 33.9070 |
| June 25, 2014 | 33.9812 |
| June 24, 2014 | 34.2797 |
| June 21, 2014 | 34.4190 |
| June 20, 2014 | 34.3025 |
| June 19, 2014 | 34.8232 |
| June 18, 2014 | 34.8095 |
| June 17, 2014 | 34.5654 |
| June 12, 2014 | 34.3227 |
| June 11, 2014 | 34.3681 |
| June 10, 2014 | 34.3303 |
| June 07, 2014 | 34.6573 |
| June 06, 2014 | 34.9043 |
| June 05, 2014 | 35.1398 |
| June 04, 2014 | 35.0115 |
| June 03, 2014 | 34.8887 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.