Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
June 30, 2012 | 32.8169 |
June 29, 2012 | 32.9412 |
June 28, 2012 | 32.8384 |
June 27, 2012 | 33.1732 |
June 26, 2012 | 33.1693 |
June 23, 2012 | 33.5191 |
June 22, 2012 | 32.9054 |
June 21, 2012 | 32.5166 |
June 20, 2012 | 32.5315 |
June 19, 2012 | 32.1315 |
June 16, 2012 | 32.3945 |
June 15, 2012 | 32.5766 |
June 14, 2012 | 32.7331 |
June 10, 2012 | 32.5862 |
June 09, 2012 | 32.7358 |
June 08, 2012 | 32.1922 |
June 07, 2012 | 32.7889 |
June 06, 2012 | 33.2001 |
June 05, 2012 | 34.0395 |
June 02, 2012 | 33.7384 |
June 01, 2012 | 32.9173 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.