Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
June 30, 2011 | 28.0758 |
June 29, 2011 | 28.2352 |
June 28, 2011 | 28.3478 |
June 25, 2011 | 28.1655 |
June 24, 2011 | 28.0568 |
June 23, 2011 | 27.8960 |
June 22, 2011 | 28.0118 |
June 21, 2011 | 28.1783 |
June 18, 2011 | 28.1778 |
June 17, 2011 | 28.1900 |
June 16, 2011 | 27.8957 |
June 15, 2011 | 27.8984 |
June 11, 2011 | 27.7907 |
June 10, 2011 | 27.7033 |
June 09, 2011 | 27.6847 |
June 08, 2011 | 27.7814 |
June 07, 2011 | 27.7752 |
June 04, 2011 | 27.8751 |
June 03, 2011 | 28.0419 |
June 02, 2011 | 27.9682 |
June 01, 2011 | 27.9805 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.