Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| June 28, 2003 | 30.3483 |
| June 27, 2003 | 30.3396 |
| June 26, 2003 | 30.3180 |
| June 25, 2003 | 30.3511 |
| June 24, 2003 | 30.3546 |
| June 22, 2003 | 30.3205 |
| June 21, 2003 | 30.3807 |
| June 20, 2003 | 30.3807 |
| June 19, 2003 | 30.3800 |
| June 18, 2003 | 30.3805 |
| June 17, 2003 | 30.4612 |
| June 12, 2003 | 30.5123 |
| June 11, 2003 | 30.5589 |
| June 10, 2003 | 30.4613 |
| June 07, 2003 | 30.5658 |
| June 06, 2003 | 30.6478 |
| June 05, 2003 | 30.7599 |
| June 04, 2003 | 30.7427 |
| June 03, 2003 | 30.6400 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.