Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
June 29, 2002 | 31.4471 |
June 28, 2002 | 31.4390 |
June 27, 2002 | 31.4608 |
June 26, 2002 | 31.4758 |
June 25, 2002 | 31.4725 |
June 22, 2002 | 31.4531 |
June 21, 2002 | 31.4370 |
June 20, 2002 | 31.4337 |
June 19, 2002 | 31.4115 |
June 18, 2002 | 31.3903 |
June 15, 2002 | 31.3965 |
June 14, 2002 | 31.3958 |
June 12, 2002 | 31.3928 |
June 11, 2002 | 31.4046 |
June 08, 2002 | 31.3970 |
June 07, 2002 | 31.3924 |
June 06, 2002 | 31.3521 |
June 05, 2002 | 31.3272 |
June 04, 2002 | 31.3136 |
June 01, 2002 | 31.3058 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.