Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
May 31, 2012 | 32.4509 |
May 30, 2012 | 32.0860 |
May 29, 2012 | 31.8270 |
May 26, 2012 | 31.7572 |
May 25, 2012 | 31.6247 |
May 24, 2012 | 31.3803 |
May 23, 2012 | 31.0644 |
May 22, 2012 | 31.1582 |
May 19, 2012 | 31.3921 |
May 18, 2012 | 30.9417 |
May 17, 2012 | 30.9758 |
May 16, 2012 | 30.3299 |
May 15, 2012 | 30.2652 |
May 13, 2012 | 30.1793 |
May 12, 2012 | 30.2306 |
May 11, 2012 | 30.1891 |
May 06, 2012 | 29.8075 |
May 05, 2012 | 29.5937 |
May 04, 2012 | 29.4630 |
May 03, 2012 | 29.3708 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.