Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| May 30, 2009 | 30.9843 |
| May 29, 2009 | 31.3259 |
| May 28, 2009 | 31.1846 |
| May 27, 2009 | 31.1465 |
| May 26, 2009 | 31.0516 |
| May 23, 2009 | 31.1998 |
| May 22, 2009 | 31.4586 |
| May 21, 2009 | 31.8009 |
| May 20, 2009 | 31.9498 |
| May 19, 2009 | 32.2919 |
| May 16, 2009 | 32.0797 |
| May 15, 2009 | 32.1677 |
| May 14, 2009 | 31.9841 |
| May 13, 2009 | 32.2817 |
| May 09, 2009 | 32.5534 |
| May 08, 2009 | 32.7915 |
| May 07, 2009 | 32.8883 |
| May 06, 2009 | 32.8146 |
| May 05, 2009 | 32.9672 |
| May 01, 2009 | 32.9740 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.