Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| May 31, 2007 | 25.9031 |
| May 30, 2007 | 25.9029 |
| May 29, 2007 | 25.8884 |
| May 26, 2007 | 25.9152 |
| May 25, 2007 | 25.9002 |
| May 24, 2007 | 25.8964 |
| May 23, 2007 | 25.8831 |
| May 22, 2007 | 25.8388 |
| May 19, 2007 | 25.8492 |
| May 18, 2007 | 25.8074 |
| May 17, 2007 | 25.7376 |
| May 16, 2007 | 25.7927 |
| May 15, 2007 | 25.8067 |
| May 12, 2007 | 25.8594 |
| May 11, 2007 | 25.7771 |
| May 09, 2007 | 25.7334 |
| May 08, 2007 | 25.7351 |
| May 05, 2007 | 25.7691 |
| May 04, 2007 | 25.7288 |
| May 03, 2007 | 25.7564 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.