Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| May 31, 2001 | 29.0900 |
| May 30, 2001 | 29.1000 |
| May 29, 2001 | 29.0700 |
| May 26, 2001 | 29.0700 |
| May 25, 2001 | 29.0800 |
| May 24, 2001 | 29.0700 |
| May 23, 2001 | 29.0800 |
| May 22, 2001 | 29.0900 |
| May 19, 2001 | 29.0900 |
| May 18, 2001 | 29.0700 |
| May 17, 2001 | 29.0200 |
| May 16, 2001 | 29.0400 |
| May 15, 2001 | 28.9900 |
| May 12, 2001 | 28.9600 |
| May 11, 2001 | 28.9500 |
| May 09, 2001 | 28.9600 |
| May 08, 2001 | 28.9600 |
| May 05, 2001 | 28.9600 |
| May 04, 2001 | 28.8800 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.