Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
April 30, 2022 | 71.0237 |
April 29, 2022 | 72.2953 |
April 28, 2022 | 72.8764 |
April 27, 2022 | 72.7089 |
April 26, 2022 | 73.3611 |
April 23, 2022 | 73.5050 |
April 22, 2022 | 74.9990 |
April 21, 2022 | 77.0809 |
April 20, 2022 | 79.0287 |
April 19, 2022 | 79.4529 |
April 16, 2022 | 80.0437 |
April 15, 2022 | 81.2880 |
April 14, 2022 | 79.8471 |
April 13, 2022 | 79.6274 |
April 12, 2022 | 79.1596 |
April 09, 2022 | 74.8501 |
April 08, 2022 | 76.2547 |
April 07, 2022 | 82.5962 |
April 06, 2022 | 83.3520 |
April 05, 2022 | 83.5932 |
April 02, 2022 | 83.4285 |
April 01, 2022 | 83.4097 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.