Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| April 29, 2012 | 29.3627 |
| April 28, 2012 | 29.4234 |
| April 27, 2012 | 29.2770 |
| April 26, 2012 | 29.2962 |
| April 25, 2012 | 29.4549 |
| April 24, 2012 | 29.4880 |
| April 21, 2012 | 29.5214 |
| April 20, 2012 | 29.5122 |
| April 19, 2012 | 29.4978 |
| April 18, 2012 | 29.6368 |
| April 17, 2012 | 29.7614 |
| April 14, 2012 | 29.4711 |
| April 13, 2012 | 29.5690 |
| April 12, 2012 | 29.8033 |
| April 11, 2012 | 29.6359 |
| April 10, 2012 | 29.6358 |
| April 07, 2012 | 29.4606 |
| April 06, 2012 | 29.4303 |
| April 05, 2012 | 29.4285 |
| April 04, 2012 | 29.2944 |
| April 03, 2012 | 29.3479 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.