Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
April 30, 2004 | 28.8834 |
April 29, 2004 | 28.8636 |
April 28, 2004 | 28.8700 |
April 27, 2004 | 29.0033 |
April 24, 2004 | 28.9671 |
April 23, 2004 | 28.9800 |
April 22, 2004 | 28.9237 |
April 21, 2004 | 28.7662 |
April 20, 2004 | 28.6693 |
April 17, 2004 | 28.6223 |
April 16, 2004 | 28.6104 |
April 15, 2004 | 28.6221 |
April 14, 2004 | 28.5892 |
April 13, 2004 | 28.5535 |
April 10, 2004 | 28.5065 |
April 09, 2004 | 28.5172 |
April 08, 2004 | 28.5296 |
April 07, 2004 | 28.5410 |
April 06, 2004 | 28.5385 |
April 03, 2004 | 28.5095 |
April 02, 2004 | 28.5024 |
April 01, 2004 | 28.5151 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.