Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
April 29, 2000 | 28.4000 |
April 28, 2000 | 28.4300 |
April 27, 2000 | 28.4600 |
April 26, 2000 | 28.5300 |
April 25, 2000 | 28.5300 |
April 22, 2000 | 28.5500 |
April 21, 2000 | 28.5900 |
April 20, 2000 | 28.6200 |
April 19, 2000 | 28.7800 |
April 18, 2000 | 28.6000 |
April 15, 2000 | 28.5000 |
April 14, 2000 | 28.5300 |
April 13, 2000 | 28.5600 |
April 12, 2000 | 28.5900 |
April 11, 2000 | 28.6300 |
April 08, 2000 | 28.6600 |
April 07, 2000 | 28.6800 |
April 06, 2000 | 28.7200 |
April 05, 2000 | 28.7600 |
April 04, 2000 | 28.7800 |
April 01, 2000 | 28.6000 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.