Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| March 31, 2021 | 75.7023 |
| March 30, 2021 | 75.8287 |
| March 27, 2021 | 75.7576 |
| March 26, 2021 | 76.1741 |
| March 25, 2021 | 76.1535 |
| March 24, 2021 | 75.3585 |
| March 23, 2021 | 74.6085 |
| March 20, 2021 | 74.1390 |
| March 19, 2021 | 73.6582 |
| March 18, 2021 | 73.1019 |
| March 17, 2021 | 72.9619 |
| March 16, 2021 | 73.2317 |
| March 13, 2021 | 73.5081 |
| March 12, 2021 | 73.4996 |
| March 11, 2021 | 74.0393 |
| March 10, 2021 | 74.2640 |
| March 06, 2021 | 74.4275 |
| March 05, 2021 | 73.7864 |
| March 04, 2021 | 73.5187 |
| March 03, 2021 | 74.5755 |
| March 02, 2021 | 74.0448 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.