Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
March 31, 2011 | 28.4290 |
March 30, 2011 | 28.3436 |
March 29, 2011 | 28.4110 |
March 26, 2011 | 28.2237 |
March 25, 2011 | 28.4015 |
March 24, 2011 | 28.2700 |
March 23, 2011 | 28.1561 |
March 22, 2011 | 28.3675 |
March 19, 2011 | 28.4763 |
March 18, 2011 | 28.7422 |
March 17, 2011 | 28.6582 |
March 16, 2011 | 28.7263 |
March 15, 2011 | 28.6640 |
March 12, 2011 | 28.6317 |
March 11, 2011 | 28.4356 |
March 10, 2011 | 28.2945 |
March 06, 2011 | 28.1717 |
March 05, 2011 | 28.1880 |
March 04, 2011 | 28.3228 |
March 03, 2011 | 28.6277 |
March 02, 2011 | 28.7569 |
March 01, 2011 | 28.9028 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.