Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| March 31, 2010 | 29.3638 |
| March 30, 2010 | 29.6309 |
| March 27, 2010 | 29.5142 |
| March 26, 2010 | 29.6572 |
| March 25, 2010 | 29.5764 |
| March 24, 2010 | 29.4707 |
| March 23, 2010 | 29.3389 |
| March 20, 2010 | 29.2565 |
| March 19, 2010 | 29.2223 |
| March 18, 2010 | 29.1927 |
| March 17, 2010 | 29.4242 |
| March 16, 2010 | 29.3353 |
| March 13, 2010 | 29.3897 |
| March 12, 2010 | 29.5195 |
| March 11, 2010 | 29.7249 |
| March 10, 2010 | 29.7499 |
| March 06, 2010 | 29.8366 |
| March 05, 2010 | 29.8217 |
| March 04, 2010 | 29.8140 |
| March 03, 2010 | 29.9779 |
| March 02, 2010 | 29.9300 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.