Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| March 31, 2007 | 26.0113 |
| March 30, 2007 | 26.0204 |
| March 29, 2007 | 25.9956 |
| March 28, 2007 | 26.0180 |
| March 27, 2007 | 26.0770 |
| March 24, 2007 | 26.0109 |
| March 23, 2007 | 25.9709 |
| March 22, 2007 | 26.0335 |
| March 21, 2007 | 26.0414 |
| March 20, 2007 | 26.0419 |
| March 17, 2007 | 26.0476 |
| March 16, 2007 | 26.1300 |
| March 15, 2007 | 26.1491 |
| March 14, 2007 | 26.1873 |
| March 13, 2007 | 26.2278 |
| March 10, 2007 | 26.2086 |
| March 08, 2007 | 26.2352 |
| March 07, 2007 | 26.2432 |
| March 06, 2007 | 26.2147 |
| March 03, 2007 | 26.1740 |
| March 02, 2007 | 26.1366 |
| March 01, 2007 | 26.1481 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.