Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
March 31, 2005 | 27.8256 |
March 30, 2005 | 27.8313 |
March 29, 2005 | 27.8198 |
March 26, 2005 | 27.7112 |
March 25, 2005 | 27.6970 |
March 24, 2005 | 27.6381 |
March 23, 2005 | 27.5764 |
March 22, 2005 | 27.5442 |
March 19, 2005 | 27.4827 |
March 18, 2005 | 27.4611 |
March 17, 2005 | 27.4890 |
March 16, 2005 | 27.4902 |
March 15, 2005 | 27.4770 |
March 12, 2005 | 27.4629 |
March 11, 2005 | 27.4637 |
March 10, 2005 | 27.5562 |
March 06, 2005 | 27.6698 |
March 05, 2005 | 27.7518 |
March 04, 2005 | 27.7245 |
March 03, 2005 | 27.6990 |
March 02, 2005 | 27.7091 |
March 01, 2005 | 27.7007 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.