Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
March 31, 2001 | 28.7400 |
March 30, 2001 | 28.7600 |
March 29, 2001 | 28.7600 |
March 28, 2001 | 28.7300 |
March 27, 2001 | 28.7600 |
March 24, 2001 | 28.7600 |
March 23, 2001 | 28.7600 |
March 22, 2001 | 28.6500 |
March 21, 2001 | 28.6200 |
March 20, 2001 | 28.6500 |
March 17, 2001 | 28.6600 |
March 16, 2001 | 28.6600 |
March 15, 2001 | 28.6600 |
March 14, 2001 | 28.6500 |
March 13, 2001 | 28.6700 |
March 12, 2001 | 28.6200 |
March 08, 2001 | 28.6200 |
March 07, 2001 | 28.6300 |
March 06, 2001 | 28.6600 |
March 03, 2001 | 28.6500 |
March 02, 2001 | 28.6200 |
March 01, 2001 | 28.6200 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.