Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
March 31, 2000 | 28.4600 |
March 30, 2000 | 28.2700 |
March 29, 2000 | 28.2900 |
March 28, 2000 | 28.3100 |
March 25, 2000 | 28.3300 |
March 24, 2000 | 28.3400 |
March 23, 2000 | 28.3600 |
March 22, 2000 | 28.3800 |
March 21, 2000 | 28.3900 |
March 18, 2000 | 28.4100 |
March 17, 2000 | 28.4300 |
March 16, 2000 | 28.4600 |
March 15, 2000 | 28.4900 |
March 14, 2000 | 28.5000 |
March 11, 2000 | 28.5100 |
March 10, 2000 | 28.5300 |
March 08, 2000 | 28.5500 |
March 07, 2000 | 28.5800 |
March 04, 2000 | 28.5900 |
March 03, 2000 | 28.6000 |
March 02, 2000 | 28.6400 |
March 01, 2000 | 28.6500 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.