Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| February 28, 2004 | 28.5156 |
| February 27, 2004 | 28.5110 |
| February 26, 2004 | 28.4973 |
| February 25, 2004 | 28.4931 |
| February 21, 2004 | 28.4934 |
| February 20, 2004 | 28.4959 |
| February 19, 2004 | 28.4851 |
| February 18, 2004 | 28.4878 |
| February 17, 2004 | 28.4949 |
| February 14, 2004 | 28.5180 |
| February 13, 2004 | 28.5180 |
| February 12, 2004 | 28.5312 |
| February 11, 2004 | 28.5048 |
| February 10, 2004 | 28.4939 |
| February 07, 2004 | 28.5744 |
| February 06, 2004 | 28.4906 |
| February 05, 2004 | 28.5281 |
| February 04, 2004 | 28.6205 |
| February 03, 2004 | 28.5252 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.