Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| January 31, 2018 | 56.2914 |
| January 30, 2018 | 56.2908 |
| January 27, 2018 | 55.8288 |
| January 26, 2018 | 55.9288 |
| January 25, 2018 | 56.3888 |
| January 24, 2018 | 56.4115 |
| January 23, 2018 | 56.6261 |
| January 20, 2018 | 56.5892 |
| January 19, 2018 | 56.7597 |
| January 18, 2018 | 56.5925 |
| January 17, 2018 | 56.3878 |
| January 16, 2018 | 56.3569 |
| January 13, 2018 | 56.6019 |
| January 12, 2018 | 56.9957 |
| January 11, 2018 | 56.8734 |
| January 10, 2018 | 57.0463 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.