Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| January 31, 2009 | 35.4146 |
| January 30, 2009 | 34.6847 |
| January 29, 2009 | 33.2155 |
| January 28, 2009 | 32.9979 |
| January 27, 2009 | 32.9018 |
| January 24, 2009 | 32.8926 |
| January 23, 2009 | 32.7991 |
| January 22, 2009 | 32.6430 |
| January 21, 2009 | 33.4154 |
| January 20, 2009 | 32.9085 |
| January 17, 2009 | 32.5747 |
| January 16, 2009 | 32.2135 |
| January 15, 2009 | 31.5616 |
| January 14, 2009 | 31.2226 |
| January 13, 2009 | 30.9981 |
| January 12, 2009 | 30.5331 |
| January 01, 2009 | 29.3916 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.