Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| January 31, 2004 | 28.4937 |
| January 30, 2004 | 28.4916 |
| January 29, 2004 | 28.4850 |
| January 28, 2004 | 28.5139 |
| January 27, 2004 | 28.4963 |
| January 24, 2004 | 28.5514 |
| January 23, 2004 | 28.6959 |
| January 22, 2004 | 28.8026 |
| January 21, 2004 | 28.7853 |
| January 20, 2004 | 28.7961 |
| January 17, 2004 | 28.8795 |
| January 16, 2004 | 28.8795 |
| January 15, 2004 | 28.8691 |
| January 14, 2004 | 28.8841 |
| January 13, 2004 | 28.8711 |
| January 10, 2004 | 28.9918 |
| January 09, 2004 | 29.1350 |
| January 07, 2004 | 29.2450 |
| January 06, 2004 | 29.4545 |
| January 01, 2004 | 29.4545 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.