Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| January 31, 2003 | 31.8222 |
| January 30, 2003 | 31.8000 |
| January 29, 2003 | 31.8001 |
| January 28, 2003 | 31.8001 |
| January 25, 2003 | 31.8015 |
| January 24, 2003 | 31.8110 |
| January 23, 2003 | 31.8095 |
| January 22, 2003 | 31.8003 |
| January 21, 2003 | 31.8224 |
| January 18, 2003 | 31.8224 |
| January 17, 2003 | 31.8071 |
| January 16, 2003 | 31.8139 |
| January 15, 2003 | 31.8350 |
| January 14, 2003 | 31.8253 |
| January 11, 2003 | 31.8327 |
| January 10, 2003 | 31.8820 |
| January 09, 2003 | 31.8846 |
| January 06, 2003 | 31.7844 |
| January 05, 2003 | 31.7844 |
| January 01, 2003 | 31.7844 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.